iShares Core MSCI Emerging Markets ETF (IEMG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEMG240719C00052000 | 2024-06-18 11:24AM EDT | 52.00 | 2.20 | 1.60 | 2.10 | 0.00 | - | - | 1 | 20.80% |
| IEMG240719C00053000 | 2024-06-24 12:01PM EDT | 53.00 | 1.00 | 0.00 | 1.45 | -0.35 | -25.93% | 8 | 1 | 21.88% |
| IEMG240719C00054000 | 2024-06-24 12:30PM EDT | 54.00 | 0.67 | 0.00 | 0.55 | 0.00 | - | 1 | 308 | 14.01% |
| IEMG240719C00055000 | 2024-06-21 11:20AM EDT | 55.00 | 0.23 | 0.10 | 0.20 | 0.00 | - | 1 | 9 | 13.43% |
| IEMG240719C00056000 | 2024-06-24 10:17AM EDT | 56.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 20.85% |
| IEMG240719C00058000 | 2024-05-22 3:12PM EDT | 58.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 156 | 46.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEMG240719P00051000 | 2024-05-20 2:11PM EDT | 51.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 8 | 27.05% |
| IEMG240719P00052000 | 2024-06-27 2:50PM EDT | 52.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 15.72% |
| IEMG240719P00053000 | 2024-06-24 3:37PM EDT | 53.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 13.38% |
| IEMG240719P00054000 | 2024-06-20 12:50PM EDT | 54.00 | 0.75 | 0.00 | 0.65 | 0.00 | - | - | 2 | 11.62% |
| IEMG240719P00055000 | 2024-05-30 11:05AM EDT | 55.00 | 2.50 | 1.15 | 1.85 | 0.00 | - | 20 | 1 | 24.46% |
© 2024 Yahoo. All rights reserved.