New Zealand markets closed

Voya Global Advantage and Premium Opportunity Fund (IGA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.90-0.02 (-0.22%)
At close: 04:00PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 20248.948.958.908.908.9031,100
24 Jun 20248.788.938.788.928.9239,100
21 Jun 20248.818.858.788.788.7833,400
20 Jun 20248.818.828.778.808.8046,600
18 Jun 20248.798.828.748.788.7840,400
17 Jun 20248.758.808.748.788.7872,500
14 Jun 20248.848.888.768.798.7942,100
13 Jun 20248.918.918.838.868.8630,700
12 Jun 20248.948.948.868.898.8955,100
11 Jun 20248.858.888.858.868.8640,000
10 Jun 20248.878.908.818.838.8334,100
07 Jun 20248.838.918.828.878.8762,500
06 Jun 20248.798.878.798.818.8141,000
05 Jun 20248.818.848.788.798.7962,500
04 Jun 20248.788.788.748.788.7839,600
03 Jun 20248.758.798.758.798.7947,200
03 Jun 20240.085 Dividend
31 May 20248.798.798.738.798.70117,900
30 May 20248.748.748.708.738.65109,900
29 May 20248.818.898.748.748.6689,400
28 May 20248.848.858.818.838.7488,400
24 May 20248.818.898.798.828.7351,900
23 May 20248.928.928.768.778.6995,600
22 May 20248.958.958.878.878.7858,900
21 May 20248.988.988.928.958.8660,800
20 May 20248.968.998.938.978.8853,100
17 May 20248.968.968.918.948.8535,100
16 May 20249.029.108.918.968.8771,100
15 May 20248.968.978.908.968.8773,600
14 May 20248.848.898.848.898.8033,000
13 May 20248.918.918.808.808.7180,300
10 May 20248.908.908.808.858.7645,300
09 May 20248.828.858.808.858.7688,700
08 May 20248.858.858.758.828.7377,800
07 May 20248.888.888.818.858.7658,900
06 May 20248.828.828.788.828.7357,100
03 May 20248.798.828.748.768.6850,900
02 May 20248.748.798.718.768.6847,500
01 May 20248.758.778.678.718.6387,800
01 May 20240.085 Dividend
30 Apr 20248.958.978.808.848.67118,500
29 Apr 20248.959.038.918.928.7567,700
26 Apr 20248.908.998.818.928.7554,900
25 Apr 20249.009.008.868.908.7380,200
24 Apr 20249.109.168.989.008.83113,300
23 Apr 20248.929.078.829.078.9085,600
22 Apr 20248.648.848.618.848.67239,000
19 Apr 20248.518.568.518.538.3741,100
18 Apr 20248.478.518.468.478.3114,500
17 Apr 20248.488.558.458.478.3136,600
16 Apr 20248.508.518.458.478.3132,700
15 Apr 20248.608.658.468.478.3197,200
12 Apr 20248.678.678.528.538.3748,200
11 Apr 20248.688.718.668.698.5236,900
10 Apr 20248.698.738.628.658.4855,600
09 Apr 20248.758.798.728.738.5620,600
08 Apr 20248.738.788.718.758.5848,100
05 Apr 20248.708.728.678.708.5326,400
04 Apr 20248.758.788.708.708.5329,400
03 Apr 20248.738.758.718.738.5628,700
02 Apr 20248.798.798.758.768.5936,900
01 Apr 20248.878.888.808.848.6745,900
01 Apr 20240.197 Dividend
28 Mar 20248.999.058.999.048.6779,800
27 Mar 20248.898.978.898.968.6045,300
26 Mar 20248.828.958.828.878.5143,600
25 Mar 20248.858.878.818.828.4630,000
22 Mar 20248.888.888.828.838.4720,500
21 Mar 20248.798.878.798.868.5029,200
20 Mar 20248.778.808.748.798.4345,400
19 Mar 20248.738.758.718.748.3928,800
18 Mar 20248.788.788.718.728.3728,100
15 Mar 20248.728.788.728.738.3826,700
14 Mar 20248.848.848.708.718.3635,400
13 Mar 20248.748.798.748.788.4224,000
12 Mar 20248.698.778.678.768.4088,600
11 Mar 20248.678.688.638.668.3173,600
08 Mar 20248.658.718.658.668.3143,400
07 Mar 20248.698.698.618.658.30164,100
06 Mar 20248.598.668.598.648.29145,900
05 Mar 20248.568.598.568.588.2328,400
04 Mar 20248.648.678.578.578.2296,900
01 Mar 20248.598.648.588.638.2888,900
29 Feb 20248.568.628.568.578.2218,300
28 Feb 20248.578.608.558.558.2019,500
27 Feb 20248.588.628.578.578.2217,300
26 Feb 20248.658.658.568.568.2128,900
23 Feb 20248.658.668.598.638.2862,900
22 Feb 20248.608.658.598.638.2832,100
21 Feb 20248.578.578.558.578.2238,500
20 Feb 20248.548.598.548.578.2217,600
16 Feb 20248.558.588.558.568.2113,800
15 Feb 20248.518.608.518.568.2119,300
14 Feb 20248.548.598.528.538.1842,300
13 Feb 20248.598.608.518.538.1821,800
12 Feb 20248.598.658.598.648.2921,100
09 Feb 20248.608.608.568.578.2223,500
08 Feb 20248.628.628.558.578.2223,600
07 Feb 20248.628.638.578.618.2627,900
06 Feb 20248.578.598.568.588.2326,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...