Invesco AI and Next Gen Software ETF (IGPT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGPT240816C00050000 | 2024-07-16 1:09PM EDT | 50.00 | 0.80 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 41.41% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGPT240816P00044000 | 2024-07-18 1:11PM EDT | 44.00 | 0.15 | 0.40 | 1.15 | 0.00 | - | 5 | 5 | 30.42% |
| IGPT240816P00049000 | 2024-07-16 11:51AM EDT | 49.00 | 0.70 | 2.00 | 6.90 | 0.00 | - | - | 1 | 92.53% |
© 2024 Yahoo. All rights reserved.