International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.35 | 0.00 | - | - | 2 |
| 5.04 | 0.00 | - | 2 | 0 | 15.00 | 0.32 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 16.00 | 0.40 | 0.00 | - | 10 | 12 |
| 3.10 | 0.00 | - | - | 1 | 17.00 | 0.55 | 0.00 | - | 1 | 323 |
| 3.30 | 0.00 | - | 1 | 16 | 18.00 | 1.35 | 0.00 | - | 5 | 76 |
| 3.03 | 0.00 | - | 1 | 45 | 19.00 | 1.10 | 0.00 | - | 25 | 61 |
| 2.00 | 0.00 | - | 9 | 65 | 20.00 | 1.50 | 0.00 | - | 33 | 67 |
| 1.38 | 0.00 | - | 1 | 62 | 21.00 | 2.00 | 0.00 | - | 2 | 21 |
| 1.15 | 0.00 | - | 1 | 197 | 22.00 | 2.80 | -0.06 | -2.10% | 4 | 47 |
| 0.70 | -0.15 | -17.65% | 5 | 60 | 23.00 | 3.35 | 0.00 | - | 1 | 11 |
| 0.54 | 0.00 | - | 9 | 94 | 24.00 | 4.20 | 0.00 | - | 1 | 15 |
| 0.37 | 0.00 | - | 20 | 236 | 25.00 | 4.10 | 0.00 | - | 6 | 7 |
| 0.32 | 0.00 | - | 5 | 27 | 26.00 | 4.40 | 0.00 | - | 2 | 8 |
| 0.27 | 0.00 | - | 2 | 5 | 27.00 | 7.40 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 19 | 22 | 28.00 | 8.40 | 0.00 | - | 18 | 34 |
| 0.15 | 0.00 | - | 6 | 67 | 29.00 | 9.10 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 23 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 56 | 78 | 31.00 | 6.30 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 2 | 3 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 33.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 2 | 34.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 16 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.