International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.22 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 8.00 | 0.10 | 0.00 | - | 385 | 734 |
| 15.00 | 0.00 | - | - | 2 | 10.00 | 0.16 | 0.00 | - | 74 | 793 |
| - | - | - | - | - | 13.00 | 0.55 | 0.00 | - | 112 | 442 |
| 7.18 | 0.00 | - | - | 25 | 14.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 7 | 15.00 | 0.58 | 0.00 | - | 1 | 621 |
| - | - | - | - | - | 16.00 | 0.88 | 0.00 | - | 25 | 25 |
| 4.40 | 0.00 | - | 1 | 4 | 17.00 | 0.90 | 0.00 | - | 1 | 19 |
| 3.80 | 0.00 | - | 2 | 8 | 18.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 2 | 19.00 | 1.15 | 0.00 | - | 5 | 7 |
| 2.41 | -0.26 | -9.74% | 11 | 769 | 20.00 | 1.50 | 0.00 | - | 10 | 645 |
| 2.62 | 0.00 | - | - | 5 | 21.00 | 3.27 | 0.00 | - | 2 | 2 |
| 1.57 | -0.62 | -28.31% | 6 | 416 | 22.00 | 3.90 | 0.00 | - | 2 | 457 |
| 1.24 | -0.14 | -10.14% | 1 | 70 | 23.00 | 4.68 | 0.00 | - | - | 1 |
| 1.05 | -0.38 | -26.57% | 1 | 6 | 24.00 | 4.80 | 0.00 | - | 5 | 8 |
| 0.94 | 0.00 | - | 7 | 84 | 25.00 | 5.01 | 0.00 | - | 30 | 537 |
| 1.02 | 0.00 | - | 1 | 1,072 | 27.00 | 7.63 | 0.00 | - | 4 | 423 |
| - | - | - | - | - | 28.00 | 7.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 29.00 | 8.80 | 0.00 | - | - | 1 |
| 0.26 | -0.03 | -10.34% | 10 | 374 | 30.00 | 8.45 | 0.00 | - | 15 | 448 |
| 0.25 | 0.00 | - | 2 | 485 | 32.00 | 6.40 | 0.00 | - | 1 | 260 |
| 0.20 | 0.00 | - | 2 | 489 | 35.00 | 5.90 | 0.00 | - | 50 | 878 |
| 0.14 | 0.00 | - | 2 | 581 | 40.00 | 13.45 | 0.00 | - | - | 19 |
| 0.40 | 0.00 | - | 6 | 192 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 268 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.