International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 1 | 15 | 15.00 | 1.26 | 0.00 | - | 1 | 559 |
| - | - | - | - | - | 18.00 | 2.51 | 0.00 | - | 2 | 1,183 |
| 4.00 | 0.00 | - | 48 | 29 | 20.00 | 3.60 | 0.00 | - | 3 | 11 |
| 3.90 | 0.00 | - | 40 | 44 | 23.00 | 5.10 | 0.00 | - | 1 | 501 |
| 2.00 | 0.00 | - | 10 | 25 | 25.00 | 7.00 | 0.00 | - | 5 | 20 |
| 1.55 | 0.00 | - | 1 | 34 | 28.00 | 6.00 | 0.00 | - | 1 | 35 |
| 1.30 | 0.00 | - | 5 | 13 | 30.00 | 7.00 | 0.00 | - | 8 | 8 |
| 1.10 | 0.00 | - | 1 | 25 | 32.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 16 | 35.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 3 | 37.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 57 | 40.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 6 | 42.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 14 | 37 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.