International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621C00028000 | 2024-05-31 12:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.10 | 0.00 | - | 5 | 165 | 303.52% |
| IGT240719C00028000 | 2024-04-22 10:18AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| IGT241018C00028000 | 2024-05-06 2:04PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | 0.00 | - | 19 | 22 | 45.61% |
| IGT260116C00028000 | 2024-05-30 3:06PM EDT | 2026-01-16 | 1.55 | 1.55 | 1.75 | 0.00 | - | 1 | 34 | 38.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621P00028000 | 2024-02-23 10:53AM EDT | 2024-06-21 | 3.60 | 6.05 | 9.00 | 0.00 | - | 1 | 1 | 331.05% |
| IGT240719P00028000 | 2024-04-03 3:44PM EDT | 2024-07-19 | 6.35 | 6.10 | 10.00 | 0.00 | - | 15 | 42 | 86.72% |
| IGT241018P00028000 | 2024-05-02 10:41AM EDT | 2024-10-18 | 8.40 | 8.10 | 10.20 | 0.00 | - | 18 | 34 | 76.17% |
| IGT250117P00028000 | 2024-05-21 9:48AM EDT | 2025-01-17 | 7.80 | 6.70 | 9.80 | 0.00 | - | - | 1 | 69.34% |
| IGT260116P00028000 | 2024-02-28 11:14AM EDT | 2026-01-16 | 6.00 | 5.50 | 8.20 | 0.00 | - | 1 | 35 | 23.51% |
© 2024 Yahoo. All rights reserved.