International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:29.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240719C00029000 | 2024-04-22 11:51AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IGT241018C00029000 | 2024-06-21 3:54PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.30 | 0.00 | - | 6 | 67 | 50.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240719P00029000 | 2024-04-04 10:26AM EDT | 2024-07-19 | 7.30 | 7.00 | 11.20 | 0.00 | - | 1 | 35 | 89.65% |
| IGT241018P00029000 | 2024-04-22 9:51AM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IGT250117P00029000 | 2024-06-20 2:18PM EDT | 2025-01-17 | 8.80 | 8.90 | 9.30 | 0.00 | - | - | 1 | 38.43% |
© 2024 Yahoo. All rights reserved.