International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240719C00030000 | 2024-06-18 9:45AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 181 | 72.66% |
| IGT241018C00030000 | 2024-05-21 1:18PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 23 | 48.44% |
| IGT250117C00030000 | 2024-06-25 12:25PM EDT | 2025-01-17 | 0.26 | 0.15 | 0.30 | -0.03 | -10.34% | 10 | 374 | 39.94% |
| IGT260116C00030000 | 2024-06-24 1:47PM EDT | 2026-01-16 | 1.30 | 0.95 | 1.25 | 0.00 | - | 5 | 13 | 37.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240719P00030000 | 2024-02-23 11:25AM EDT | 2024-07-19 | 5.00 | 8.00 | 10.75 | 0.00 | - | 4 | 16 | 154.98% |
| IGT250117P00030000 | 2024-04-03 3:44PM EDT | 2025-01-17 | 8.45 | 9.00 | 12.20 | 0.00 | - | 15 | 448 | 81.37% |
| IGT260116P00030000 | 2023-10-31 10:42AM EDT | 2026-01-16 | 7.00 | 4.45 | 9.00 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.