New Zealand markets closed

International Game Technology PLC (IGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.29-0.56 (-2.69%)
At close: 04:00PM EDT
20.29 0.00 (0.00%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT240621C000300002024-05-28 9:30AM EDT2024-06-210.080.000.100.00-21,618146.09%
IGT240719C000300002024-05-31 11:39AM EDT2024-07-190.060.000.150.00-3714669.92%
IGT241018C000300002024-05-21 1:18PM EDT2024-10-180.150.051.200.00-12361.43%
IGT250117C000300002024-06-11 1:23PM EDT2025-01-170.470.250.400.00-336640.92%
IGT260116C000300002024-06-11 2:41PM EDT2026-01-161.401.201.40-0.30-17.65%1738.45%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT240621P000300002024-05-15 1:04PM EDT2024-06-219.709.6010.700.00-12234.38%
IGT240719P000300002024-02-23 11:25AM EDT2024-07-195.008.0010.750.00-416139.26%
IGT250117P000300002024-04-03 3:44PM EDT2025-01-178.459.0012.200.00-1544852.83%
IGT260116P000300002023-10-31 10:42AM EDT2026-01-167.004.459.000.00-880.00%