International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:32.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240719C00032000 | 2024-05-08 12:00PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 25 | 102.73% |
| IGT241018C00032000 | 2024-06-21 11:20AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 63.67% |
| IGT250117C00032000 | 2024-05-21 1:25PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 485 | 44.24% |
| IGT260116C00032000 | 2024-06-24 1:33PM EDT | 2026-01-16 | 1.10 | 0.70 | 1.00 | 0.00 | - | 1 | 25 | 37.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240719P00032000 | 2024-05-16 2:02PM EDT | 2024-07-19 | 11.40 | 10.30 | 13.90 | 0.00 | - | 1 | 1 | 109.77% |
| IGT250117P00032000 | 2023-12-28 10:59AM EDT | 2025-01-17 | 6.40 | 6.55 | 7.05 | 0.00 | - | 1 | 260 | 0.00% |
© 2024 Yahoo. All rights reserved.