New Zealand markets closed

International Game Technology PLC (IGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.08+0.08 (+0.40%)
At close: 04:00PM EDT
20.08 0.00 (0.00%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT240719C000340002024-01-24 1:00PM EDT2024-07-190.620.360.400.00--5155.66%
IGT241018C000340002024-03-21 10:02AM EDT2024-10-180.380.000.250.00-1254.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT240719P000340002024-02-26 10:57AM EDT2024-07-198.2511.4014.200.00-46144.73%