New Zealand markets closed

International Game Technology PLC (IGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.29-0.56 (-2.69%)
At close: 04:00PM EDT
20.29 0.00 (0.00%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT240621C000450002024-02-16 10:45AM EDT2024-06-210.040.000.750.00-1051396.09%
IGT250117C000450002024-02-29 12:59PM EDT2025-01-170.400.000.700.00-619265.04%
IGT260116C000450002024-05-16 3:44PM EDT2026-01-160.350.200.400.00-143740.87%
Putsfor21 June 2024