iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 0 |
| 14.17 | 0.00 | - | 2 | 0 | 70.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 71.00 | 0.07 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 72.00 | 0.50 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 1 | 1 | 73.00 | 0.10 | 0.00 | - | 2 | 0 |
| 11.10 | 0.00 | - | 1 | 1 | 74.00 | 0.38 | 0.00 | - | 15 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 75.00 | 0.06 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 76.00 | 0.16 | 0.00 | - | 6 | 0 |
| 6.70 | 0.00 | - | 11 | 0 | 77.00 | 0.15 | 0.00 | - | 3 | 0 |
| 8.80 | 0.00 | - | 6 | 0 | 78.00 | 0.11 | 0.00 | - | 10 | 0 |
| 8.80 | 0.00 | - | 5 | 0 | 79.00 | 0.12 | 0.00 | - | 23 | 0 |
| 7.60 | 0.00 | - | 35 | 0 | 80.00 | 0.10 | 0.00 | - | 8 | 0 |
| 6.60 | 0.00 | - | 3 | 0 | 81.00 | 0.25 | 0.00 | - | 9 | 0 |
| 5.60 | 0.00 | - | 14 | 0 | 82.00 | 0.20 | 0.00 | - | 33 | 0 |
| 4.62 | 0.00 | - | 1 | 0 | 83.00 | 0.35 | 0.00 | - | 7 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 84.00 | 0.41 | 0.00 | - | 6 | 0 |
| 2.82 | 0.00 | - | 32 | 0 | 85.00 | 0.61 | 0.00 | - | 11 | 0 |
| 2.33 | 0.00 | - | 38 | 0 | 86.00 | 1.20 | 0.00 | - | 4 | 0 |
| 1.70 | 0.00 | - | 56 | 0 | 87.00 | 1.60 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 389 | 0 | 88.00 | 1.75 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 211 | 0 | 89.00 | 2.50 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 100 | 0 | 90.00 | 3.30 | 0.00 | - | 18 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 91.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 92.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 93.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.