iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 5 | 0 |
| 25.70 | 0.00 | - | 3 | 0 | 60.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | - | 1 | 65.00 | 0.44 | 0.00 | - | 1 | 0 |
| 18.82 | 0.00 | - | 20 | 0 | 70.00 | 0.30 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | - | 3 | 75.00 | 1.00 | 0.00 | - | 4 | 0 |
| 13.20 | 0.00 | - | 1 | 4 | 76.00 | 1.00 | 0.00 | - | 5 | 0 |
| 12.80 | 0.00 | - | 3 | 0 | 77.00 | 1.20 | 0.00 | - | 24 | 0 |
| 9.40 | 0.00 | - | 3 | 0 | 78.00 | 1.43 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 79.00 | 2.10 | 0.00 | - | 52 | 0 |
| 10.70 | 0.00 | - | 2 | 0 | 80.00 | 1.53 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 81.00 | 2.25 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 2 | 0 | 82.00 | 2.10 | 0.00 | - | 4 | 0 |
| 5.80 | 0.00 | - | 47 | 0 | 83.00 | 2.95 | 0.00 | - | 77 | 0 |
| 7.10 | 0.00 | - | 4 | 0 | 84.00 | 3.30 | 0.00 | - | 226 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 85.00 | 3.11 | 0.00 | - | 2,000 | 0 |
| 5.53 | 0.00 | - | 12 | 0 | 86.00 | 4.40 | 0.00 | - | - | 0 |
| 5.20 | 0.00 | - | 92 | 0 | 87.00 | 4.00 | 0.00 | - | 1 | 0 |
| 4.31 | 0.00 | - | 5 | 0 | 88.00 | 4.00 | 0.00 | - | 1 | 0 |
| 4.41 | 0.00 | - | 3 | 0 | 89.00 | 11.10 | 0.00 | - | - | 4 |
| 2.65 | 0.00 | - | 84 | 0 | 90.00 | 11.50 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 4 | 0 | 91.00 | 10.50 | 0.00 | - | 3 | 2 |
| 1.85 | 0.00 | - | 59 | 0 | 92.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 93.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 3 | 0 | 94.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 95.00 | 12.00 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 77 | 0 | 96.00 | 11.30 | 0.00 | - | 1 | 0 |
| 1.27 | 0.00 | - | 4 | 0 | 97.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 0 | 98.00 | 12.90 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 2 | 0 | 99.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 60 | 0 | 100.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 6 | 8 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.