iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV250221C00065000 | 2024-07-01 1:27PM EDT | 65.00 | 24.85 | 23.40 | 27.50 | 0.00 | - | 15 | 0 | 54.07% |
| IGV250221C00074000 | 2024-06-27 11:46AM EDT | 74.00 | 16.19 | 15.50 | 18.90 | 0.00 | - | - | 0 | 41.11% |
| IGV250221C00079000 | 2024-06-27 12:50PM EDT | 79.00 | 14.10 | 11.40 | 15.20 | 0.00 | - | - | 0 | 38.33% |
| IGV250221C00083000 | 2024-06-27 1:03PM EDT | 83.00 | 11.70 | 8.60 | 11.80 | 0.00 | - | - | 0 | 33.71% |
| IGV250221C00088000 | 2024-07-01 9:30AM EDT | 88.00 | 6.70 | 5.30 | 7.80 | 0.00 | - | 1 | 0 | 28.09% |
| IGV250221C00089000 | 2024-07-03 12:20PM EDT | 89.00 | 6.98 | 4.80 | 7.50 | +0.58 | +9.06% | 5 | 0 | 28.60% |
| IGV250221C00090000 | 2024-07-03 10:34AM EDT | 90.00 | 5.88 | 5.10 | 7.90 | +1.56 | +36.11% | 21 | 0 | 31.54% |
| IGV250221C00095000 | 2024-07-03 10:34AM EDT | 95.00 | 3.43 | 3.30 | 4.50 | +0.93 | +37.20% | 21 | 1 | 25.89% |
| IGV250221C00096000 | 2024-06-25 11:49AM EDT | 96.00 | 2.75 | 1.40 | 4.90 | 0.00 | - | - | 40 | 28.53% |
| IGV250221C00100000 | 2024-06-27 12:17PM EDT | 100.00 | 2.25 | 0.15 | 4.00 | 0.00 | - | - | 0 | 29.35% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV250221P00070000 | 2024-07-02 1:00PM EDT | 70.00 | 1.62 | 0.05 | 1.30 | 0.00 | - | 6 | 0 | 27.25% |
| IGV250221P00085000 | 2024-06-27 1:50PM EDT | 85.00 | 3.90 | 1.60 | 5.70 | 0.00 | - | - | 0 | 25.64% |
| IGV250221P00090000 | 2024-07-03 10:30AM EDT | 90.00 | 5.75 | 4.00 | 6.60 | -0.08 | -1.37% | 24 | 41 | 19.34% |
© 2024 Yahoo. All rights reserved.