iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.85 | 0.00 | - | 15 | 15 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 1.62 | 0.00 | - | 6 | 41 |
| 16.19 | 0.00 | - | - | 0 | 74.00 | - | - | - | - | - |
| 14.49 | +0.39 | +2.77% | 1 | 1 | 79.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | - | 1 | 83.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 3.90 | 0.00 | - | - | 20 |
| 6.70 | 0.00 | - | 1 | 2 | 88.00 | - | - | - | - | - |
| 6.98 | 0.00 | - | 5 | 7 | 89.00 | - | - | - | - | - |
| 6.50 | +0.62 | +10.54% | 35 | 17 | 90.00 | 5.75 | 0.00 | - | 24 | 23 |
| 3.43 | 0.00 | - | 21 | 22 | 95.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 40 | 96.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 30 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.