iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816C00100000 | 2024-06-18 12:45PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| IGV241115C00100000 | 2024-06-11 1:06PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| IGV250117C00100000 | 2024-07-01 2:06PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| IGV250221C00100000 | 2024-06-27 12:17PM EDT | 2025-02-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV250117P00100000 | 2024-03-01 1:26PM EDT | 2025-01-17 | 13.66 | 14.60 | 17.10 | 0.00 | - | - | 5 | 34.33% |
© 2024 Yahoo. All rights reserved.