iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV250117C00215000 | 2022-11-08 3:32PM EDT | 2025-01-17 | 74.05 | 84.20 | 86.90 | 0.00 | - | 1 | 0 | 669.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816P00215000 | 2024-01-29 10:31AM EDT | 2024-08-16 | 0.25 | 0.00 | 1.50 | 0.00 | - | - | 1 | 0.00% |
| IGV250117P00215000 | 2023-01-24 2:36PM EDT | 2025-01-17 | 14.00 | 10.40 | 13.10 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.