iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV250117C00220000 | 2023-02-17 11:44AM EDT | 2025-01-17 | 95.69 | 92.20 | 96.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816P00220000 | 2024-01-29 10:31AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IGV250117P00220000 | 2023-12-06 3:45PM EDT | 2025-01-17 | 1.80 | 0.65 | 2.95 | 0.00 | - | 45 | 299 | 0.00% |
© 2024 Yahoo. All rights reserved.