iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816C00315000 | 2024-01-18 4:20PM EDT | 2024-08-16 | 107.35 | 120.10 | 125.00 | 0.00 | - | 2 | 2 | 0.00% |
| IGV250117C00315000 | 2024-02-16 12:57PM EDT | 2025-01-17 | 135.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816P00315000 | 2024-01-03 12:12PM EDT | 2024-08-16 | 5.60 | 1.00 | 3.10 | 0.00 | - | - | 2 | 0.00% |
| IGV250117P00315000 | 2024-02-09 2:35PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.