iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816C00345000 | 2024-03-06 2:42PM EDT | 2024-08-16 | 89.35 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 50.00% |
| IGV250117C00345000 | 2023-11-03 2:22PM EDT | 2025-01-17 | 50.10 | 82.00 | 86.50 | 0.00 | - | 1 | 1 | 636.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816P00345000 | 2024-02-13 3:10PM EDT | 2024-08-16 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IGV250117P00345000 | 2024-03-06 11:11AM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.