iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816C00355000 | 2024-01-17 4:11PM EDT | 2024-08-16 | 68.90 | 85.40 | 88.00 | 0.00 | - | - | 1 | 1,634.38% |
| IGV250117C00355000 | 2023-11-03 2:13PM EDT | 2025-01-17 | 44.10 | 74.70 | 79.00 | 0.00 | - | 1 | 7 | 502.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816P00355000 | 2024-02-21 4:32PM EDT | 2024-08-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| IGV250117P00355000 | 2024-01-31 1:59PM EDT | 2025-01-17 | 10.80 | 8.30 | 10.00 | 0.00 | - | 12 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.