iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816C00420000 | 2024-02-14 12:58PM EDT | 2024-08-16 | 38.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| IGV250117C00420000 | 2024-03-05 3:38PM EDT | 2025-01-17 | 41.70 | 0.00 | 0.00 | 0.00 | - | 31 | 48 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816P00420000 | 2024-02-29 12:26PM EDT | 2024-08-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| IGV250117P00420000 | 2024-03-06 12:55PM EDT | 2025-01-17 | 28.52 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 0.00% |
© 2024 Yahoo. All rights reserved.