iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816C00440000 | 2024-03-05 2:49PM EDT | 2024-08-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| IGV250117C00440000 | 2024-02-26 1:00PM EDT | 2025-01-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816P00440000 | 2024-02-28 2:17PM EDT | 2024-08-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| IGV250117P00440000 | 2024-03-05 12:55PM EDT | 2025-01-17 | 40.20 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.