iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816C00455000 | 2024-03-01 4:33PM EDT | 2024-08-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 50.00% |
| IGV250117C00455000 | 2024-01-29 4:30PM EDT | 2025-01-17 | 33.47 | 28.30 | 29.70 | 0.00 | - | 1 | 10 | 249.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV250117P00455000 | 2024-02-06 11:50AM EDT | 2025-01-17 | 42.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.