iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816C00490000 | 2024-03-06 1:16PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 50.00% |
| IGV250117C00490000 | 2024-03-05 1:25PM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV250117P00490000 | 2024-02-02 3:53PM EDT | 2025-01-17 | 64.10 | 58.90 | 61.50 | 0.00 | - | 12 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.