iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816C00500000 | 2024-01-24 2:19PM EDT | 2024-08-16 | 4.80 | 1.85 | 4.40 | 0.00 | - | - | 22 | 281.84% |
| IGV250117C00500000 | 2024-03-05 3:07PM EDT | 2025-01-17 | 11.69 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV250117P00500000 | 2024-03-01 1:26PM EDT | 2025-01-17 | 68.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.