Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV250117C00059000 | 2024-03-18 12:09AM EDT | 2025-01-17 | 24.61 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV240816P00059000 | 2024-05-30 1:18PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | 12 | 12 | 53.71% |
IGV250117P00059000 | 2024-03-15 11:44AM EDT | 2025-01-17 | 0.98 | 0.80 | 1.85 | 0.00 | - | 1 | 50 | 49.15% |