iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816C00060000 | 2024-04-24 2:43PM EDT | 2024-08-16 | 21.10 | 21.90 | 24.90 | 0.00 | - | 20 | 6 | 0.00% |
| IGV241115C00060000 | 2024-06-24 2:41PM EDT | 2024-11-15 | 25.70 | 25.70 | 30.00 | 0.00 | - | 3 | 30 | 50.88% |
| IGV250117C00060000 | 2024-06-25 2:03PM EDT | 2025-01-17 | 26.40 | 26.40 | 30.70 | 0.00 | - | 15 | 81 | 63.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240719P00060000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 60.94% |
| IGV240816P00060000 | 2024-05-24 12:33PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.75 | 0.00 | - | 5 | 50 | 62.35% |
| IGV250117P00060000 | 2024-06-27 11:03AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.40 | -0.25 | -38.46% | 1 | 51 | 30.86% |
© 2024 Yahoo. All rights reserved.