Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV240816C00063000 | 2024-03-12 1:01PM EDT | 2024-08-16 | 25.25 | 20.60 | 24.60 | 0.00 | - | 10 | 0 | 54.10% |
IGV250117C00063000 | 2024-02-16 12:57PM EDT | 2025-01-17 | 27.04 | 22.00 | 27.00 | 0.00 | - | - | 15 | 48.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV240816P00063000 | 2024-03-18 12:04AM EDT | 2024-08-16 | 1.12 | - | - | 0.00 | - | - | - | 0.00% |
IGV250117P00063000 | 2024-05-20 1:26PM EDT | 2025-01-17 | 0.50 | 0.25 | 2.40 | 0.00 | - | 1 | 16 | 47.08% |