iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV241115C00065000 | 2024-04-15 3:40PM EDT | 2024-11-15 | 18.70 | 19.20 | 21.50 | 0.00 | - | - | 1 | 0.00% |
| IGV250117C00065000 | 2024-06-14 3:53PM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IGV250221C00065000 | 2024-07-01 1:27PM EDT | 2025-02-21 | 24.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240719P00065000 | 2024-06-24 9:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IGV240816P00065000 | 2024-04-04 1:25PM EDT | 2024-08-16 | 0.60 | 0.20 | 0.35 | 0.00 | - | 10 | 21 | 50.34% |
| IGV241115P00065000 | 2024-06-12 11:03AM EDT | 2024-11-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IGV250117P00065000 | 2024-05-28 12:18PM EDT | 2025-01-17 | 1.00 | 0.00 | 1.60 | 0.00 | - | 1 | 400 | 38.06% |
© 2024 Yahoo. All rights reserved.