iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816C00066000 | 2024-06-05 1:39PM EDT | 2024-08-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IGV250117C00066000 | 2024-06-11 11:14AM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816P00066000 | 2024-05-20 12:05PM EDT | 2024-08-16 | 0.21 | 0.05 | 1.15 | 0.00 | - | 1 | 251 | 57.47% |
| IGV250117P00066000 | 2024-07-01 11:54AM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.