iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816C00067000 | 2024-04-22 10:09AM EDT | 2024-08-16 | 14.00 | 17.50 | 20.60 | 0.00 | - | - | 2 | 45.51% |
| IGV250117C00067000 | 2024-03-13 1:58PM EDT | 2025-01-17 | 24.51 | 19.60 | 20.20 | 0.00 | - | 30 | 70 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816P00067000 | 2024-06-17 3:59PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IGV250117P00067000 | 2024-06-27 3:01PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.