iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816C00068000 | 2024-05-16 10:07AM EDT | 2024-08-16 | 16.99 | 14.00 | 17.80 | 0.00 | - | 20 | 25 | 0.00% |
| IGV250117C00068000 | 2024-07-01 1:27PM EDT | 2025-01-17 | 22.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816P00068000 | 2024-04-18 1:33PM EDT | 2024-08-16 | 0.90 | 0.15 | 0.75 | 0.00 | - | 15 | 135 | 55.86% |
| IGV250117P00068000 | 2024-07-01 1:27PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.