Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV240816C00069000 | 2024-04-22 9:42AM EDT | 2024-08-16 | 12.10 | 15.00 | 17.80 | 0.00 | - | 6 | 139 | 0.00% |
IGV250117C00069000 | 2024-07-01 1:27PM EDT | 2025-01-17 | 20.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV240816P00069000 | 2024-06-03 3:56PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IGV250117P00069000 | 2024-06-11 1:42PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |