iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240719C00070000 | 2024-06-21 1:03PM EDT | 2024-07-19 | 14.17 | 16.20 | 17.60 | 0.00 | - | 2 | 2 | 61.82% |
| IGV240816C00070000 | 2024-06-21 3:57PM EDT | 2024-08-16 | 15.54 | 16.50 | 19.30 | 0.00 | - | 6 | 16 | 58.13% |
| IGV241115C00070000 | 2024-06-27 12:47PM EDT | 2024-11-15 | 18.82 | 16.20 | 20.50 | +3.42 | +22.21% | 20 | 64 | 53.17% |
| IGV250117C00070000 | 2024-06-05 2:37PM EDT | 2025-01-17 | 19.45 | 17.20 | 21.40 | +5.65 | +40.94% | 9 | 154 | 48.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240719P00070000 | 2024-06-27 1:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 3 | 45.70% |
| IGV240816P00070000 | 2024-06-21 1:20PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 203 | 47.27% |
| IGV241115P00070000 | 2024-06-27 3:14PM EDT | 2024-11-15 | 0.30 | 0.30 | 0.75 | -0.40 | -57.14% | 1 | 304 | 28.15% |
| IGV250117P00070000 | 2024-06-20 12:09PM EDT | 2025-01-17 | 1.10 | 0.55 | 0.95 | 0.00 | - | 1 | 994 | 25.11% |
© 2024 Yahoo. All rights reserved.