iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816C00071000 | 2024-03-18 12:04AM EDT | 2024-08-16 | 13.78 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117C00071000 | 2024-06-27 3:46PM EDT | 2025-01-17 | 18.30 | 16.60 | 19.60 | +2.32 | +14.52% | 1 | 70 | 43.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240719P00071000 | 2024-06-27 12:05PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | -0.02 | -22.22% | 8 | 50 | 46.29% |
| IGV240816P00071000 | 2024-06-20 12:01PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 264 | 44.87% |
| IGV250117P00071000 | 2024-06-20 10:49AM EDT | 2025-01-17 | 1.25 | 0.60 | 1.05 | 0.00 | - | 3 | 85 | 24.66% |
© 2024 Yahoo. All rights reserved.