iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816C00072000 | 2024-02-16 4:18PM EDT | 2024-08-16 | 16.47 | 12.40 | 15.80 | 0.00 | - | - | 90 | 51.39% |
| IGV250117C00072000 | 2024-06-27 3:07PM EDT | 2025-01-17 | 17.63 | 15.70 | 18.30 | +3.63 | +25.93% | 6 | - | 39.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240719P00072000 | 2024-06-04 1:25PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.15 | 0.00 | - | 2 | 77 | 43.56% |
| IGV240816P00072000 | 2024-06-27 12:12PM EDT | 2024-08-16 | 0.25 | 0.05 | 1.45 | -0.10 | -28.57% | 4 | 3,791 | 52.88% |
| IGV250117P00072000 | 2024-06-03 2:18PM EDT | 2025-01-17 | 2.70 | 0.70 | 1.20 | 0.00 | - | 10 | 141 | 24.49% |
© 2024 Yahoo. All rights reserved.