iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240719C00073000 | 2024-05-30 2:04PM EDT | 2024-07-19 | 6.00 | 12.70 | 14.60 | 0.00 | - | 1 | 1 | 69.39% |
| IGV250117C00073000 | 2024-05-09 1:32PM EDT | 2025-01-17 | 12.91 | 10.60 | 13.80 | 0.00 | - | 3 | 50 | 15.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240719P00073000 | 2024-06-21 3:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 26 | 40.82% |
| IGV240816P00073000 | 2024-06-07 3:48PM EDT | 2024-08-16 | 0.55 | 0.05 | 0.75 | 0.00 | - | 151 | 338 | 40.19% |
| IGV250117P00073000 | 2024-06-13 12:32PM EDT | 2025-01-17 | 1.80 | 0.80 | 1.30 | 0.00 | - | 2 | 116 | 23.88% |
© 2024 Yahoo. All rights reserved.