iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240719C00074000 | 2024-05-20 9:45AM EDT | 2024-07-19 | 11.10 | 8.50 | 10.80 | 0.00 | - | 1 | 1 | 0.00% |
| IGV250117C00074000 | 2024-06-27 10:43AM EDT | 2025-01-17 | 15.77 | 14.40 | 17.00 | +2.47 | +18.57% | 2 | 138 | 39.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240719P00074000 | 2024-06-06 9:41AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.15 | 0.00 | - | 15 | 16 | 38.09% |
| IGV240816P00074000 | 2024-06-25 12:56PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.25 | -0.04 | -16.67% | 1 | 150 | 28.22% |
| IGV250117P00074000 | 2024-06-20 10:49AM EDT | 2025-01-17 | 1.57 | 0.90 | 1.45 | 0.00 | - | 25 | 49 | 23.54% |
© 2024 Yahoo. All rights reserved.