iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240719C00075000 | 2024-06-24 11:23AM EDT | 2024-07-19 | 9.80 | 9.70 | 14.00 | 0.00 | - | 1 | 43 | 86.11% |
| IGV240816C00075000 | 2024-06-12 3:25PM EDT | 2024-08-16 | 8.85 | 10.40 | 13.30 | 0.00 | - | 400 | 620 | 49.44% |
| IGV241115C00075000 | 2024-04-15 3:08PM EDT | 2024-11-15 | 10.70 | 12.30 | 12.60 | 0.00 | - | - | 3 | 24.37% |
| IGV250117C00075000 | 2024-06-12 11:59AM EDT | 2025-01-17 | 12.57 | 14.20 | 15.50 | 0.00 | - | 1 | 116 | 35.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240719P00075000 | 2024-06-26 3:01PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 126 | 37.70% |
| IGV240816P00075000 | 2024-06-20 9:31AM EDT | 2024-08-16 | 0.40 | 0.10 | 0.30 | 0.00 | - | 3 | 542 | 27.44% |
| IGV241115P00075000 | 2024-06-27 12:12PM EDT | 2024-11-15 | 0.90 | 0.00 | 1.55 | -0.17 | -15.89% | 18 | 758 | 27.43% |
| IGV250117P00075000 | 2024-06-26 1:28PM EDT | 2025-01-17 | 1.75 | 1.05 | 1.55 | 0.00 | - | 2 | 452 | 22.80% |
© 2024 Yahoo. All rights reserved.