iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240719C00076000 | 2024-06-14 10:40AM EDT | 2024-07-19 | 6.90 | 9.10 | 11.30 | 0.00 | - | 1 | 462 | 51.90% |
| IGV240816C00076000 | 2024-06-27 11:44AM EDT | 2024-08-16 | 11.10 | 9.60 | 12.40 | +1.80 | +19.35% | 2 | 53 | 47.73% |
| IGV241115C00076000 | 2024-04-01 11:16AM EDT | 2024-11-15 | 13.20 | 8.10 | 8.60 | 0.00 | - | 1 | 4 | 0.00% |
| IGV250117C00076000 | 2024-06-27 3:59PM EDT | 2025-01-17 | 14.00 | 13.30 | 14.80 | +1.82 | +14.94% | 7 | 219 | 35.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240719P00076000 | 2024-06-24 1:57PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.75 | 0.00 | - | 6 | 1,145 | 49.95% |
| IGV240816P00076000 | 2024-06-24 3:56PM EDT | 2024-08-16 | 0.40 | 0.15 | 0.30 | 0.00 | - | 567 | 384 | 25.46% |
| IGV241115P00076000 | 2024-06-14 9:45AM EDT | 2024-11-15 | 1.50 | 0.00 | 1.25 | 0.00 | - | 20 | 149 | 23.68% |
| IGV250117P00076000 | 2024-06-03 11:35AM EDT | 2025-01-17 | 3.50 | 0.70 | 1.75 | 0.00 | - | 19 | 26 | 22.60% |
© 2024 Yahoo. All rights reserved.