iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240719C00077000 | 2024-06-12 10:04AM EDT | 2024-07-19 | 6.70 | 8.80 | 10.90 | 0.00 | - | 11 | 28 | 59.38% |
| IGV240816C00077000 | 2024-06-27 11:16AM EDT | 2024-08-16 | 10.30 | 9.30 | 10.50 | +2.30 | +28.75% | 2 | 26 | 34.60% |
| IGV241115C00077000 | 2024-06-12 10:03AM EDT | 2024-11-15 | 9.20 | 11.10 | 13.10 | 0.00 | - | 4 | 11 | 36.78% |
| IGV250117C00077000 | 2024-06-27 3:07PM EDT | 2025-01-17 | 13.50 | 11.70 | 15.40 | +2.03 | +17.70% | 3 | 80 | 41.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240719P00077000 | 2024-06-26 11:15AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 251 | 32.03% |
| IGV240816P00077000 | 2024-06-24 3:56PM EDT | 2024-08-16 | 0.50 | 0.20 | 0.40 | 0.00 | - | 71 | 5,636 | 25.37% |
| IGV241115P00077000 | 2024-06-27 3:41PM EDT | 2024-11-15 | 1.25 | 0.00 | 1.40 | -0.75 | -37.50% | 34 | 281 | 23.18% |
| IGV250117P00077000 | 2024-06-27 10:52AM EDT | 2025-01-17 | 1.55 | 1.30 | 1.90 | -2.15 | -58.11% | 3 | 106 | 22.01% |
© 2024 Yahoo. All rights reserved.