iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240719C00078000 | 2024-06-24 3:01PM EDT | 2024-07-19 | 6.70 | 7.60 | 10.30 | 0.00 | - | 1 | 12 | 61.77% |
| IGV240816C00078000 | 2024-06-26 2:29PM EDT | 2024-08-16 | 7.80 | 7.50 | 11.00 | 0.00 | - | 3 | 127 | 48.01% |
| IGV241115C00078000 | 2024-06-21 3:45PM EDT | 2024-11-15 | 9.40 | 10.40 | 12.30 | 0.00 | - | 3 | 79 | 35.91% |
| IGV250117C00078000 | 2024-06-18 3:26PM EDT | 2025-01-17 | 10.70 | 11.60 | 13.70 | 0.00 | - | 1 | 139 | 36.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240719P00078000 | 2024-06-13 10:06AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | -0.34 | -75.56% | 10 | 47 | 27.34% |
| IGV240816P00078000 | 2024-06-27 12:46PM EDT | 2024-08-16 | 0.33 | 0.25 | 0.45 | -0.22 | -40.00% | 9 | 591 | 24.10% |
| IGV241115P00078000 | 2024-06-24 2:12PM EDT | 2024-11-15 | 1.83 | 0.45 | 1.55 | 0.00 | - | 1 | 8 | 22.57% |
| IGV250117P00078000 | 2024-06-18 1:04PM EDT | 2025-01-17 | 2.40 | 0.55 | 2.10 | 0.00 | - | 5 | 83 | 21.61% |
© 2024 Yahoo. All rights reserved.