iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240719C00079000 | 2024-06-27 1:26PM EDT | 2024-07-19 | 8.17 | 7.30 | 8.00 | +1.77 | +27.66% | 6 | 757 | 35.06% |
| IGV240816C00079000 | 2024-06-27 10:43AM EDT | 2024-08-16 | 8.40 | 6.70 | 10.40 | +2.10 | +33.33% | 1 | 323 | 48.71% |
| IGV241115C00079000 | 2024-06-07 3:07PM EDT | 2024-11-15 | 6.00 | 8.40 | 12.60 | 0.00 | - | 1 | 4 | 40.81% |
| IGV250117C00079000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 10.19 | 11.00 | 12.60 | 0.00 | - | 1 | 144 | 33.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240719P00079000 | 2024-06-27 12:51PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | -0.22 | -64.71% | 23 | 131 | 24.66% |
| IGV240816P00079000 | 2024-06-26 1:21PM EDT | 2024-08-16 | 0.65 | 0.30 | 0.55 | 0.00 | - | 4 | 1,077 | 23.39% |
| IGV241115P00079000 | 2024-06-21 9:51AM EDT | 2024-11-15 | 2.10 | 0.45 | 1.75 | 0.00 | - | 52 | 73 | 22.16% |
| IGV250117P00079000 | 2024-06-05 10:44AM EDT | 2025-01-17 | 3.60 | 0.85 | 2.30 | 0.00 | - | 1 | 373 | 21.12% |
© 2024 Yahoo. All rights reserved.