New Zealand markets closed

iShares Expanded Tech-Software Sector ETF (IGV)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
86.46+1.80 (+2.13%)
At close: 04:00PM EDT
86.88 +0.42 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGV240719C000800002024-06-27 3:13PM EDT2024-07-197.105.007.20+1.82+34.47%346435.50%
IGV240816C000800002024-06-27 3:47PM EDT2024-08-167.507.407.70+1.90+33.93%13350529.15%
IGV241115C000800002024-06-27 10:42AM EDT2024-11-159.409.1010.10+1.53+19.44%211930.85%
IGV250117C000800002024-06-27 12:46PM EDT2025-01-1711.1310.3011.30+1.61+16.91%1942130.85%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGV240719P000800002024-06-27 1:03PM EDT2024-07-190.140.100.20-0.19-57.58%31,54423.54%
IGV240816P000800002024-06-27 11:38AM EDT2024-08-160.550.400.60-0.29-34.52%325521.80%
IGV241115P000800002024-06-27 10:42AM EDT2024-11-151.700.101.95-0.55-24.44%5010221.62%
IGV250117P000800002024-06-26 1:28PM EDT2025-01-172.751.952.500.00-220220.55%