Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV240719C00080000 | 2024-06-27 3:13PM EDT | 2024-07-19 | 7.10 | 5.00 | 7.20 | +1.82 | +34.47% | 3 | 464 | 35.50% |
IGV240816C00080000 | 2024-06-27 3:47PM EDT | 2024-08-16 | 7.50 | 7.40 | 7.70 | +1.90 | +33.93% | 133 | 505 | 29.15% |
IGV241115C00080000 | 2024-06-27 10:42AM EDT | 2024-11-15 | 9.40 | 9.10 | 10.10 | +1.53 | +19.44% | 2 | 119 | 30.85% |
IGV250117C00080000 | 2024-06-27 12:46PM EDT | 2025-01-17 | 11.13 | 10.30 | 11.30 | +1.61 | +16.91% | 19 | 421 | 30.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGV240719P00080000 | 2024-06-27 1:03PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.20 | -0.19 | -57.58% | 3 | 1,544 | 23.54% |
IGV240816P00080000 | 2024-06-27 11:38AM EDT | 2024-08-16 | 0.55 | 0.40 | 0.60 | -0.29 | -34.52% | 3 | 255 | 21.80% |
IGV241115P00080000 | 2024-06-27 10:42AM EDT | 2024-11-15 | 1.70 | 0.10 | 1.95 | -0.55 | -24.44% | 50 | 102 | 21.62% |
IGV250117P00080000 | 2024-06-26 1:28PM EDT | 2025-01-17 | 2.75 | 1.95 | 2.50 | 0.00 | - | 2 | 202 | 20.55% |