iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240719C00081000 | 2024-06-27 1:27PM EDT | 2024-07-19 | 6.24 | 4.30 | 7.70 | +2.09 | +50.36% | 3 | 173 | 54.27% |
| IGV240816C00081000 | 2024-06-17 11:39AM EDT | 2024-08-16 | 4.05 | 6.50 | 7.30 | 0.00 | - | 1 | 39 | 32.30% |
| IGV241115C00081000 | 2024-06-27 11:16AM EDT | 2024-11-15 | 8.90 | 7.10 | 10.60 | +1.85 | +26.24% | 1 | 4 | 36.49% |
| IGV250117C00081000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 8.64 | 9.80 | 10.60 | 0.00 | - | 1 | 89 | 30.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240719P00081000 | 2024-06-27 11:39AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | -0.22 | -46.81% | 9 | 54 | 22.02% |
| IGV240816P00081000 | 2024-06-27 11:44AM EDT | 2024-08-16 | 0.70 | 0.25 | 0.75 | -0.25 | -26.32% | 49 | 271 | 21.24% |
| IGV241115P00081000 | 2024-06-26 11:49AM EDT | 2024-11-15 | 2.25 | 0.50 | 2.20 | 0.00 | - | 2 | 146 | 21.23% |
| IGV250117P00081000 | 2024-05-23 10:21AM EDT | 2025-01-17 | 3.20 | 1.15 | 3.40 | 0.00 | - | 2 | 93 | 22.95% |
© 2024 Yahoo. All rights reserved.