iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240719C00082000 | 2024-06-27 1:12PM EDT | 2024-07-19 | 5.40 | 4.90 | 7.00 | +2.05 | +61.19% | 14 | 156 | 53.59% |
| IGV240816C00082000 | 2024-06-27 12:17PM EDT | 2024-08-16 | 6.16 | 5.70 | 6.00 | +2.06 | +50.24% | 15 | 213 | 26.56% |
| IGV241115C00082000 | 2024-06-25 10:24AM EDT | 2024-11-15 | 6.70 | 7.50 | 8.50 | 0.00 | - | 2 | 566 | 28.81% |
| IGV250117C00082000 | 2024-06-21 9:59AM EDT | 2025-01-17 | 8.12 | 9.00 | 10.40 | 0.00 | - | 3 | 351 | 31.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240719P00082000 | 2024-06-26 3:05PM EDT | 2024-07-19 | 0.60 | 0.25 | 0.35 | 0.00 | - | 3 | 116 | 21.14% |
| IGV240816P00082000 | 2024-06-27 2:56PM EDT | 2024-08-16 | 0.85 | 0.35 | 0.90 | -0.55 | -39.29% | 5 | 3,156 | 20.34% |
| IGV241115P00082000 | 2024-06-27 10:43AM EDT | 2024-11-15 | 2.10 | 1.35 | 2.45 | -1.00 | -32.26% | 31 | 334 | 20.70% |
| IGV250117P00082000 | 2024-05-28 1:57PM EDT | 2025-01-17 | 4.20 | 1.30 | 3.50 | 0.00 | - | 28 | 93 | 21.70% |
© 2024 Yahoo. All rights reserved.