iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240719C00083000 | 2024-06-27 12:05PM EDT | 2024-07-19 | 4.50 | 4.00 | 5.00 | +1.55 | +52.54% | 22 | 70 | 35.60% |
| IGV240816C00083000 | 2024-06-27 12:28PM EDT | 2024-08-16 | 5.36 | 4.90 | 5.20 | +1.76 | +48.89% | 39 | 192 | 25.38% |
| IGV241115C00083000 | 2024-06-18 12:37PM EDT | 2024-11-15 | 5.80 | 5.50 | 7.80 | 0.00 | - | 47 | 218 | 28.16% |
| IGV250117C00083000 | 2024-06-20 12:35PM EDT | 2025-01-17 | 7.75 | 7.10 | 9.90 | 0.00 | - | 3 | 37 | 31.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240719P00083000 | 2024-06-27 2:32PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.50 | -0.35 | -43.75% | 21 | 1,038 | 20.46% |
| IGV240816P00083000 | 2024-06-27 3:24PM EDT | 2024-08-16 | 1.01 | 0.85 | 1.10 | -0.49 | -32.67% | 35 | 319 | 19.61% |
| IGV241115P00083000 | 2024-06-25 3:55PM EDT | 2024-11-15 | 2.95 | 0.50 | 2.70 | 0.00 | - | 77 | 80 | 20.04% |
| IGV250117P00083000 | 2024-06-14 2:06PM EDT | 2025-01-17 | 4.36 | 2.50 | 3.90 | 0.00 | - | 3 | 13 | 21.63% |
© 2024 Yahoo. All rights reserved.