iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240719C00084000 | 2024-06-27 2:40PM EDT | 2024-07-19 | 3.41 | 3.20 | 3.40 | +1.24 | +57.14% | 9 | 522 | 23.07% |
| IGV240816C00084000 | 2024-06-27 10:12AM EDT | 2024-08-16 | 4.10 | 4.20 | 4.50 | +1.07 | +35.31% | 5 | 419 | 24.77% |
| IGV241115C00084000 | 2024-06-27 3:14PM EDT | 2024-11-15 | 7.10 | 5.20 | 7.10 | +1.60 | +29.09% | 13 | 73 | 27.41% |
| IGV250117C00084000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 7.00 | 7.10 | 8.50 | 0.00 | - | 1 | 242 | 28.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240719P00084000 | 2024-06-27 12:06PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | -0.55 | -47.83% | 15 | 116 | 18.99% |
| IGV240816P00084000 | 2024-06-27 11:52AM EDT | 2024-08-16 | 1.29 | 0.00 | 1.35 | -0.76 | -37.07% | 6 | 151 | 18.92% |
| IGV241115P00084000 | 2024-06-25 3:55PM EDT | 2024-11-15 | 3.30 | 1.75 | 3.00 | 0.00 | - | 226 | 228 | 19.48% |
| IGV250117P00084000 | 2024-06-26 10:41AM EDT | 2025-01-17 | 4.00 | 2.05 | 3.60 | 0.00 | - | 2 | 374 | 18.63% |
© 2024 Yahoo. All rights reserved.